시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	25,650	650	-2.47%	983	30,616
07/04 12:45	25,500	550	-2.11%	89	29,633
07/04 12:40	25,500	600	-2.30%	43	29,544
07/04 12:35	25,500	600	-2.30%	213	29,501
07/04 12:30	25,500	600	-2.30%	65	29,288
07/04 12:25	25,400	650	-2.50%	264	29,223
07/04 12:20	25,400	650	-2.50%	118	28,959
07/04 12:15	25,400	650	-2.50%	164	28,841
07/04 12:10	25,400	650	-2.50%	171	28,677
07/04 12:05	25,350	700	-2.69%	7	28,506