시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	11,120	210	-1.85%	95	109,601
07/04 12:05	11,115	200	-1.77%	69	109,506
07/04 12:00	11,117	200	-1.77%	4,530	109,437
07/04 11:50	11,120	190	-1.68%	30	104,907
07/04 11:45	11,130	185	-1.63%	2	104,877
07/04 11:40	11,120	195	-1.72%	287	104,875
07/04 11:35	11,132	200	-1.76%	118	104,588
07/04 11:30	11,120	195	-1.72%	604	104,470
07/04 11:25	11,125	215	-1.90%	497	103,866
07/04 11:20	11,100	215	-1.90%	61	103,369