시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,135	170	-7.38%	53,669	259,288
07/04 12:45	2,145	110	-4.88%	3,542	205,619
07/04 12:40	2,140	105	-4.68%	1,000	202,077
07/04 12:35	2,140	110	-4.89%	475	201,077
07/04 12:30	2,135	115	-5.11%	2,141	200,602
07/04 12:20	2,130	120	-5.33%	844	198,461
07/04 12:10	2,125	135	-5.97%	2,042	197,617
07/04 12:05	2,125	135	-5.97%	665	195,575
07/04 12:00	2,125	120	-5.35%	429	194,910
07/04 11:55	2,125	120	-5.35%	10	194,481