시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	639	12	-1.84%	1,136	192,519
07/04 12:30	641	8	-1.23%	46	191,383
07/04 12:25	638	11	-1.69%	1	191,337
07/04 12:20	642	12	-1.83%	739	191,336
07/04 12:10	646	14	-2.12%	3,503	190,597
07/04 12:05	635	14	-2.16%	2,312	187,094
07/04 12:00	635	15	-2.31%	501	184,782
07/04 11:55	634	18	-2.76%	1,001	184,281
07/04 11:50	634	20	-3.06%	27,501	183,280
07/04 11:45	635	18	-2.76%	1,503	155,779