시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	6,095	100	1.67%	2	7,042
07/04 10:10	6,100	105	1.75%	132	7,040
07/04 10:00	6,100	105	1.75%	13	6,908
07/04 09:55	6,100	105	1.75%	10	6,895
07/04 09:45	6,105	110	1.83%	2	6,885
07/04 09:40	6,105	110	1.83%	2	6,883
07/04 09:35	6,105	110	1.83%	3	6,881
07/04 09:30	6,115	120	2.00%	58	6,878
07/04 09:25	6,105	110	1.83%	1,292	6,820
07/04 09:20	6,090	95	1.58%	1,032	5,528