시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,380	130	-1.73%	395	108,515
07/04 12:45	7,400	110	-1.46%	999	108,120
07/04 12:40	7,390	110	-1.47%	114	107,121
07/04 12:35	7,380	120	-1.60%	259	107,007
07/04 12:30	7,380	130	-1.73%	1,861	106,748
07/04 12:25	7,370	130	-1.73%	15	104,887
07/04 12:20	7,380	130	-1.73%	331	104,872
07/04 12:15	7,370	150	-1.99%	1,799	104,541
07/04 12:10	7,340	150	-2.00%	19	102,742
07/04 12:05	7,350	170	-2.26%	986	102,723