시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,490	230	-2.98%	4,636	206,534
07/04 12:45	7,500	220	-2.85%	1,642	201,898
07/04 12:40	7,500	220	-2.85%	2,441	200,256
07/04 12:35	7,510	220	-2.85%	2,123	197,815
07/04 12:30	7,490	220	-2.85%	2,498	195,692
07/04 12:25	7,490	220	-2.85%	1,479	193,194
07/04 12:20	7,500	220	-2.85%	1,084	191,715
07/04 12:15	7,510	210	-2.72%	968	190,631
07/04 12:10	7,500	210	-2.72%	1,165	189,663
07/04 12:05	7,500	210	-2.72%	1,092	188,498