시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,315	170	-1.62%	10,018	492,660
07/04 12:45	10,330	155	-1.48%	3,353	482,642
07/04 12:40	10,330	155	-1.48%	3,909	479,289
07/04 12:35	10,325	155	-1.48%	4,267	475,380
07/04 12:30	10,330	165	-1.57%	6,488	471,113
07/04 12:25	10,305	185	-1.76%	1,403	464,625
07/04 12:20	10,295	190	-1.81%	2,136	463,222
07/04 12:15	10,290	190	-1.81%	2,005	461,086
07/04 12:10	10,285	200	-1.91%	2,683	459,081
07/04 12:05	10,270	210	-2.00%	4,076	456,398