시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	16,900	450	-2.59%	618	171,307
07/04 12:45	16,910	420	-2.42%	1,952	170,689
07/04 12:40	16,930	430	-2.48%	987	168,737
07/04 12:35	16,960	420	-2.42%	3,598	167,750
07/04 12:30	17,000	410	-2.35%	1,999	164,152
07/04 12:25	16,910	470	-2.70%	387	162,153
07/04 12:20	16,930	480	-2.76%	1,922	161,766
07/04 12:15	16,920	480	-2.76%	1,349	159,844
07/04 12:10	16,940	540	-3.09%	2,112	158,495
07/04 12:05	16,880	540	-3.10%	2,323	156,383