시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	7,095	280	4.11%	8	8,834
07/04 11:15	7,100	285	4.18%	874	8,826
07/04 11:10	7,100	285	4.18%	500	7,952
07/04 11:05	7,105	290	4.26%	1	7,452
07/04 11:00	7,105	290	4.26%	84	7,451
07/04 10:55	7,105	290	4.26%	253	7,367
07/04 10:50	7,100	285	4.18%	1	7,114
07/04 10:45	7,100	285	4.18%	1	7,113
07/04 10:35	7,100	285	4.18%	5	7,112
07/04 10:30	7,100	285	4.18%	19	7,107