시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	46,500	1,350	-2.82%	310	53,080
07/04 12:45	46,550	1,250	-2.62%	317	52,770
07/04 12:40	46,550	1,200	-2.51%	91	52,453
07/04 12:35	46,500	1,250	-2.62%	183	52,362
07/04 12:30	46,500	1,350	-2.82%	192	52,179
07/04 12:25	46,450	1,500	-3.13%	2,026	51,987
07/04 12:20	46,450	1,300	-2.72%	60	49,961
07/04 12:15	46,550	1,300	-2.72%	71	49,901
07/04 12:10	46,500	1,350	-2.82%	122	49,830
07/04 12:05	46,550	1,350	-2.82%	136	49,708