시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	38,550	1,100	-2.77%	804	68,186
07/04 12:45	38,550	1,100	-2.77%	128	67,382
07/04 12:40	38,550	1,100	-2.77%	367	67,254
07/04 12:35	38,550	1,100	-2.77%	231	66,887
07/04 12:30	38,600	1,050	-2.65%	202	66,656
07/04 12:25	38,550	1,150	-2.90%	164	66,454
07/04 12:20	38,600	1,150	-2.89%	707	66,290
07/04 12:15	38,600	1,200	-3.02%	81	65,583
07/04 12:10	38,600	1,100	-2.77%	291	65,502
07/04 12:05	38,550	1,200	-3.02%	387	65,211