시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,065	30	0.25%	1,472	122,431
07/04 12:45	12,065	30	0.25%	474	120,959
07/04 12:40	12,065	30	0.25%	1,389	120,485
07/04 12:35	12,065	30	0.25%	4,231	119,096
07/04 12:30	12,065	30	0.25%	10,158	114,865
07/04 12:25	12,070	35	0.29%	822	104,707
07/04 12:20	12,070	35	0.29%	615	103,885
07/04 12:15	12,075	40	0.33%	2,267	103,270
07/04 12:10	12,075	40	0.33%	1,856	101,003
07/04 12:05	12,070	35	0.29%	745	99,147