시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,500	260	-1.89%	109	18,153
07/04 12:45	13,530	200	-1.46%	47	18,044
07/04 12:40	13,530	180	-1.31%	1	17,997
07/04 12:35	13,490	230	-1.68%	52	17,996
07/04 12:30	13,480	230	-1.68%	69	17,944
07/04 12:25	13,480	260	-1.89%	162	17,875
07/04 12:20	13,450	270	-1.97%	12	17,713
07/04 12:15	13,420	310	-2.26%	176	17,701
07/04 12:10	13,410	310	-2.26%	47	17,525
07/04 12:05	13,410	300	-2.19%	267	17,478