시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	8,790	15	-0.17%	1	384
07/04 10:40	8,800	5	-0.06%	46	383
07/04 10:35	8,800	5	-0.06%	1	337
07/04 10:25	8,805	0	0.00%	1	336
07/04 10:20	8,785	20	-0.23%	46	335
07/04 10:15	8,790	20	-0.23%	2	289
07/04 10:05	8,785	20	-0.23%	1	287
07/04 10:00	8,780	30	-0.34%	146	286
07/04 09:55	8,790	15	-0.17%	1	140
07/04 09:50	8,770	35	-0.40%	20	139