시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	2,295	15	-0.65%	3	19,686
07/04 12:15	2,295	10	-0.43%	25	19,683
07/04 12:10	2,295	20	-0.86%	16	19,658
07/04 11:55	2,295	10	-0.43%	5	19,642
07/04 11:50	2,295	10	-0.43%	1	19,637
07/04 11:45	2,285	20	-0.87%	32	19,636
07/04 11:40	2,285	20	-0.87%	2	19,604
07/04 11:20	2,290	20	-0.87%	324	19,602
07/04 11:15	2,285	20	-0.87%	65	19,278
07/04 11:10	2,290	15	-0.65%	100	19,213