시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	12,370	250	-1.98%	489	174,902
07/04 12:25	12,355	270	-2.14%	18	174,413
07/04 12:20	12,355	270	-2.14%	269	174,395
07/04 12:15	12,355	260	-2.06%	1,158	174,126
07/04 12:10	12,345	275	-2.18%	234	172,968
07/04 12:05	12,335	270	-2.14%	29	172,734
07/04 12:00	12,340	275	-2.18%	113	172,705
07/04 11:55	12,330	280	-2.22%	13	172,592
07/04 11:50	12,335	270	-2.14%	43	172,579
07/04 11:45	12,345	270	-2.14%	153	172,536