시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	20,672	75	-0.36%	14,751	498,469
07/04 12:45	20,645	80	-0.39%	2,512	483,718
07/04 12:40	20,645	85	-0.41%	4,262	481,206
07/04 12:35	20,640	90	-0.43%	6,670	476,944
07/04 12:30	20,630	110	-0.53%	7,919	470,274
07/04 12:25	20,615	115	-0.55%	3,587	462,355
07/04 12:20	20,605	120	-0.58%	5,834	458,768
07/04 12:15	20,605	120	-0.58%	3,814	452,934
07/04 12:10	20,610	120	-0.58%	7,190	449,120
07/04 12:05	20,610	115	-0.55%	7,919	441,930