시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,114	17	-1.50%	49,124	5,578,928
07/04 12:45	1,117	12	-1.06%	29,367	5,529,804
07/04 12:40	1,117	13	-1.15%	26,408	5,500,437
07/04 12:35	1,116	13	-1.15%	37,964	5,474,029
07/04 12:30	1,114	14	-1.24%	96,257	5,436,065
07/04 12:25	1,112	17	-1.51%	25,626	5,339,808
07/04 12:20	1,109	19	-1.68%	58,059	5,314,182
07/04 12:15	1,107	26	-2.29%	79,624	5,256,123
07/04 12:10	1,102	26	-2.30%	58,151	5,176,499
07/04 12:05	1,102	28	-2.48%	63,870	5,118,348