시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	12,465	25	0.20%	213	6,781
07/04 10:40	12,500	60	0.48%	1,818	6,568
07/04 10:35	12,465	25	0.20%	58	4,750
07/04 10:30	12,635	195	1.57%	38	4,692
07/04 10:25	12,635	195	1.57%	1	4,654
07/04 10:20	12,635	195	1.57%	13	4,653
07/04 10:15	12,475	35	0.28%	90	4,640
07/04 10:05	12,557	117	0.94%	733	4,550
07/04 10:00	12,645	205	1.65%	146	3,817
07/04 09:55	12,645	205	1.65%	210	3,671