시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,400	780	-4.07%	1,439	92,078
07/04 12:45	18,410	770	-4.01%	597	90,639
07/04 12:40	18,450	720	-3.76%	96	90,042
07/04 12:35	18,460	720	-3.75%	516	89,946
07/04 12:30	18,450	760	-3.96%	2,951	89,430
07/04 12:25	18,460	760	-3.95%	527	86,479
07/04 12:20	18,470	730	-3.80%	619	85,952
07/04 12:15	18,490	660	-3.45%	250	85,333
07/04 12:10	18,510	730	-3.79%	1,270	85,083
07/04 12:05	18,480	680	-3.55%	432	83,813