시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	5,420	60	1.12%	1	16,454
07/04 12:25	5,420	60	1.12%	2	16,453
07/04 12:20	5,410	50	0.93%	82	16,451
07/04 12:15	5,430	70	1.31%	35	16,369
07/04 12:10	5,430	70	1.31%	6	16,334
07/04 12:00	5,410	50	0.93%	7	16,328
07/04 11:55	5,410	50	0.93%	353	16,321
07/04 11:50	5,410	50	0.93%	25	15,968
07/04 11:45	5,410	50	0.93%	45	15,943
07/04 11:40	5,410	50	0.93%	1,070	15,898