시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,675	85	-2.26%	1,084	89,350
07/04 12:45	3,680	85	-2.26%	1,350	88,266
07/04 12:40	3,675	90	-2.39%	2,140	86,916
07/04 12:35	3,680	90	-2.39%	2,110	84,776
07/04 12:30	3,680	90	-2.39%	3,499	82,666
07/04 12:25	3,665	100	-2.66%	709	79,167
07/04 12:20	3,675	95	-2.52%	892	78,458
07/04 12:15	3,670	95	-2.52%	578	77,566
07/04 12:10	3,670	90	-2.39%	70	76,988
07/04 12:05	3,670	90	-2.39%	5	76,918