시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,855	210	4.52%	2,002	512,039
07/04 12:45	4,855	210	4.52%	307	510,037
07/04 12:40	4,855	210	4.52%	2,913	509,730
07/04 12:35	4,870	225	4.84%	3,994	506,817
07/04 12:30	4,900	255	5.49%	584	502,823
07/04 12:25	4,875	230	4.95%	4,175	502,239
07/04 12:20	4,900	255	5.49%	5,712	498,064
07/04 12:15	4,920	275	5.92%	5,136	492,352
07/04 12:10	4,925	280	6.03%	3,294	487,216
07/04 12:05	4,920	275	5.92%	1,738	483,922