시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	15,500	310	2.04%	197	20,645
07/04 12:25	15,525	335	2.21%	490	20,448
07/04 12:20	15,525	335	2.21%	101	19,958
07/04 12:10	15,530	340	2.24%	93	19,857
07/04 12:05	15,520	330	2.17%	77	19,764
07/04 12:00	15,510	320	2.11%	2,167	19,687
07/04 11:55	15,490	300	1.97%	412	17,520
07/04 11:50	15,490	300	1.97%	34	17,108
07/04 11:45	15,485	295	1.94%	169	17,074
07/04 11:40	15,485	295	1.94%	159	16,905