시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	9,060	80	-0.88%	10	26,324
07/04 12:30	9,090	70	-0.76%	393	26,314
07/04 12:25	9,060	90	-0.98%	253	25,921
07/04 12:15	9,060	80	-0.88%	16	25,668
07/04 12:10	9,050	90	-0.98%	33	25,652
07/04 12:05	9,050	100	-1.09%	109	25,619
07/04 12:00	9,050	90	-0.98%	3	25,510
07/04 11:55	9,060	80	-0.88%	40	25,507
07/04 11:50	9,070	70	-0.77%	5	25,467
07/04 11:45	9,070	90	-0.98%	16	25,462