시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	3,540	50	1.43%	528	17,753
07/04 10:45	3,542	52	1.49%	111	17,225
07/04 10:40	3,540	50	1.43%	1	17,114
07/04 10:35	3,545	55	1.58%	70	17,113
07/04 10:30	3,550	60	1.72%	6	17,043
07/04 10:25	3,540	50	1.43%	1,860	17,037
07/04 10:20	3,540	50	1.43%	69	15,177
07/04 10:15	3,537	47	1.35%	10	15,108
07/04 10:10	3,550	60	1.72%	487	15,098
07/04 10:05	3,550	60	1.72%	68	14,611