시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	22,050	685	-3.01%	892	32,936
07/04 12:45	22,060	670	-2.95%	553	32,044
07/04 12:40	22,055	665	-2.93%	571	31,491
07/04 12:35	22,045	655	-2.89%	97	30,920
07/04 12:30	22,060	630	-2.78%	53	30,823
07/04 12:25	22,075	600	-2.65%	15	30,770
07/04 12:20	22,075	605	-2.67%	12	30,755
07/04 12:15	22,105	615	-2.71%	272	30,743
07/04 12:10	22,105	680	-2.98%	885	30,471
07/04 12:05	22,020	715	-3.14%	520	29,586