시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,685	90	-1.56%	8,929	431,442
07/04 12:45	5,690	70	-1.22%	9,088	422,513
07/04 12:40	5,690	70	-1.22%	4,257	413,425
07/04 12:35	5,680	85	-1.47%	9,189	409,168
07/04 12:30	5,680	85	-1.47%	9,595	399,979
07/04 12:25	5,670	105	-1.82%	10,262	390,384
07/04 12:20	5,665	105	-1.82%	9,645	380,122
07/04 12:15	5,660	120	-2.08%	12,272	370,477
07/04 12:10	5,650	125	-2.16%	10,736	358,205
07/04 12:05	5,650	120	-2.08%	8,463	347,469