시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	110,680	25	0.02%	18,387	251,392
07/04 12:45	110,680	25	0.02%	17,562	233,005
07/04 12:40	110,680	25	0.02%	17,541	215,443
07/04 12:35	110,680	25	0.02%	17,544	197,902
07/04 12:30	110,680	25	0.02%	19,760	180,358
07/04 12:25	110,680	25	0.02%	2,125	160,598
07/04 12:20	110,680	25	0.02%	2,149	158,473
07/04 12:15	110,680	25	0.02%	2,296	156,324
07/04 12:10	110,680	25	0.02%	1,986	154,028
07/04 12:05	110,680	25	0.02%	2,276	152,042