시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,810	105	-2.14%	492	325,095
07/04 12:45	4,805	125	-2.54%	3,866	324,603
07/04 12:40	4,795	130	-2.64%	424	320,737
07/04 12:35	4,795	120	-2.44%	3,417	320,313
07/04 12:30	4,790	155	-3.13%	5,356	316,896
07/04 12:25	4,760	155	-3.15%	414	311,540
07/04 12:20	4,760	160	-3.25%	1,546	311,126
07/04 12:15	4,755	165	-3.35%	2,591	309,580
07/04 12:10	4,745	170	-3.46%	1,063	306,989
07/04 12:05	4,745	175	-3.56%	2,901	305,926