시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	11,710	85	0.73%	10	1,206
07/04 10:20	11,710	85	0.73%	1	1,196
07/04 10:15	11,710	85	0.73%	16	1,195
07/04 10:10	11,720	95	0.82%	229	1,179
07/04 10:05	11,720	95	0.82%	79	950
07/04 10:00	11,720	95	0.82%	170	871
07/04 09:50	11,725	100	0.86%	180	701
07/04 09:45	11,725	100	0.86%	2	521
07/04 09:40	11,720	95	0.82%	20	519
07/04 09:35	11,750	125	1.08%	6	499