시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	17,445	110	0.63%	56	2,781
07/04 10:50	17,455	120	0.69%	1	2,725
07/04 10:40	17,465	130	0.75%	50	2,724
07/04 10:35	17,445	110	0.63%	2	2,674
07/04 10:30	17,465	130	0.75%	73	2,672
07/04 10:25	17,440	105	0.61%	2	2,599
07/04 10:20	17,470	135	0.78%	3	2,597
07/04 10:15	17,435	100	0.58%	12	2,594
07/04 10:10	17,450	115	0.66%	763	2,582
07/04 10:05	17,485	150	0.87%	166	1,819