시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,915	55	0.46%	352	21,191
07/04 12:45	11,915	55	0.46%	33	20,839
07/04 12:40	11,915	55	0.46%	188	20,806
07/04 12:35	11,930	70	0.59%	105	20,618
07/04 12:30	11,925	65	0.55%	217	20,513
07/04 12:25	11,930	70	0.59%	60	20,296
07/04 12:20	11,925	65	0.55%	343	20,236
07/04 12:15	11,930	70	0.59%	576	19,893
07/04 12:10	11,930	70	0.59%	904	19,317
07/04 12:05	11,920	60	0.51%	567	18,413