시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	11,980	180	1.53%	3	1,698
07/04 11:35	11,980	180	1.53%	22	1,695
07/04 11:30	11,985	185	1.57%	3	1,673
07/04 11:25	11,990	190	1.61%	12	1,670
07/04 11:00	11,930	130	1.10%	17	1,658
07/04 10:55	11,930	130	1.10%	7	1,641
07/04 10:50	11,930	130	1.10%	105	1,634
07/04 10:45	11,960	160	1.36%	71	1,529
07/04 10:30	11,935	135	1.14%	840	1,458
07/04 10:25	12,015	215	1.82%	2	618