시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	2,170	20	0.93%	55	39,634
07/04 11:10	2,165	15	0.70%	1,000	39,579
07/04 11:00	2,175	25	1.16%	583	38,579
07/04 10:55	2,175	25	1.16%	536	37,996
07/04 10:50	2,170	20	0.93%	1	37,460
07/04 10:45	2,175	25	1.16%	150	37,459
07/04 10:35	2,175	25	1.16%	250	37,309
07/04 10:25	2,175	25	1.16%	100	37,059
07/04 10:20	2,175	25	1.16%	130	36,959
07/04 10:15	2,175	25	1.16%	920	36,829