시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	31,065	340	-1.08%	517	100,644
07/04 12:45	31,130	265	-0.84%	106	100,127
07/04 12:40	31,120	285	-0.91%	387	100,021
07/04 12:35	31,075	285	-0.91%	311	99,634
07/04 12:30	31,135	260	-0.83%	579	99,323
07/04 12:25	31,105	250	-0.80%	181	98,744
07/04 12:20	31,130	280	-0.89%	309	98,563
07/04 12:15	31,135	240	-0.76%	827	98,254
07/04 12:10	31,110	275	-0.88%	328	97,427
07/04 12:05	31,075	315	-1.00%	941	97,099