시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	13,070	30	0.23%	266	14,616
07/04 12:00	13,070	30	0.23%	10	14,350
07/04 11:55	13,070	30	0.23%	262	14,340
07/04 11:45	13,070	30	0.23%	284	14,078
07/04 11:40	13,070	30	0.23%	1,202	13,794
07/04 11:35	13,070	30	0.23%	264	12,592
07/04 11:30	13,065	25	0.19%	22	12,328
07/04 11:25	13,070	30	0.23%	53	12,306
07/04 11:20	13,075	35	0.27%	265	12,253
07/04 11:15	13,070	30	0.23%	450	11,988