시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,650	60	0.41%	578	94,202
07/04 12:45	14,650	60	0.41%	268	93,624
07/04 12:40	14,650	60	0.41%	683	93,356
07/04 12:35	14,650	60	0.41%	89	92,673
07/04 12:30	14,650	60	0.41%	524	92,584
07/04 12:25	14,650	60	0.41%	442	92,060
07/04 12:20	14,650	60	0.41%	1,099	91,618
07/04 12:15	14,650	60	0.41%	46	90,519
07/04 12:10	14,650	60	0.41%	560	90,473
07/04 12:05	14,650	60	0.41%	359	89,913