시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,430	50	0.37%	69	48,195
07/04 12:45	13,440	60	0.45%	860	48,126
07/04 12:40	13,440	60	0.45%	1,031	47,266
07/04 12:35	13,420	40	0.30%	50	46,235
07/04 12:30	13,460	80	0.60%	2,067	46,185
07/04 12:25	13,430	50	0.37%	507	44,118
07/04 12:20	13,420	40	0.30%	247	43,611
07/04 12:15	13,420	40	0.30%	102	43,364
07/04 12:10	13,410	30	0.22%	112	43,262
07/04 12:05	13,400	20	0.15%	235	43,150