시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,700	60	0.47%	2,218	119,463
07/04 12:45	12,700	60	0.47%	2,022	117,245
07/04 12:40	12,700	60	0.47%	518	115,223
07/04 12:35	12,700	60	0.47%	1,306	114,705
07/04 12:30	12,700	60	0.47%	2,199	113,399
07/04 12:25	12,697	57	0.45%	168	111,200
07/04 12:20	12,705	65	0.51%	1,291	111,032
07/04 12:15	12,710	70	0.55%	468	109,741
07/04 12:10	12,710	70	0.55%	306	109,273
07/04 12:05	12,720	80	0.63%	2,176	108,967