시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,600	355	-2.74%	307	79,964
07/04 12:45	12,590	355	-2.74%	172	79,657
07/04 12:40	12,600	355	-2.74%	402	79,485
07/04 12:35	12,600	360	-2.78%	907	79,083
07/04 12:30	12,600	360	-2.78%	63	78,176
07/04 12:25	12,590	375	-2.89%	339	78,113
07/04 12:20	12,590	375	-2.89%	258	77,774
07/04 12:15	12,580	380	-2.93%	72	77,516
07/04 12:10	12,580	380	-2.93%	325	77,444
07/04 12:05	12,585	380	-2.93%	38	77,119