시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	110,815	15	0.01%	13	274
07/04 11:45	110,815	15	0.01%	102	261
07/04 11:35	110,815	5	0.00%	1	159
07/04 11:30	110,815	5	0.00%	3	158
07/04 11:25	110,815	5	0.00%	2	155
07/04 11:20	110,800	10	-0.01%	17	153
07/04 11:15	110,815	5	0.00%	21	136
07/04 11:10	110,815	5	0.00%	3	115
07/04 11:00	110,815	5	0.00%	2	112
07/04 10:55	110,815	5	0.00%	1	110