시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	11,365	30	0.26%	142	10,685
07/04 12:05	11,380	45	0.40%	481	10,543
07/04 12:00	11,375	40	0.35%	318	10,062
07/04 11:55	11,370	35	0.31%	10	9,744
07/04 11:50	11,370	35	0.31%	87	9,734
07/04 11:45	11,370	35	0.31%	8	9,647
07/04 11:40	11,365	30	0.26%	127	9,639
07/04 11:35	11,365	30	0.26%	6	9,512
07/04 11:25	11,365	30	0.26%	82	9,506
07/04 11:20	11,375	40	0.35%	41	9,424