시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	19,555	300	1.56%	33	10,304
07/04 12:15	19,515	260	1.35%	11	10,271
07/04 12:10	19,555	300	1.56%	22	10,260
07/04 12:05	19,555	300	1.56%	63	10,238
07/04 12:00	19,550	295	1.53%	32	10,175
07/04 11:55	19,545	290	1.51%	56	10,143
07/04 11:35	19,510	255	1.32%	5	10,087
07/04 11:25	19,510	255	1.32%	1	10,082
07/04 11:20	19,555	300	1.56%	103	10,081
07/04 11:15	19,565	310	1.61%	30	9,978