시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	22,635	685	-2.94%	457	124,646
07/04 12:45	22,635	685	-2.94%	207	124,189
07/04 12:40	22,670	685	-2.93%	441	123,982
07/04 12:35	22,720	635	-2.72%	379	123,541
07/04 12:30	22,705	615	-2.64%	504	123,162
07/04 12:25	22,680	640	-2.74%	1,539	122,658
07/04 12:20	22,675	645	-2.77%	1,720	121,119
07/04 12:15	22,675	660	-2.83%	423	119,399
07/04 12:10	22,650	705	-3.02%	1,289	118,976
07/04 12:05	22,595	740	-3.17%	2,545	117,687