시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,610	105	0.91%	2,869	303,622
07/04 12:45	11,610	105	0.91%	4,875	300,753
07/04 12:40	11,610	105	0.91%	2,286	295,878
07/04 12:35	11,605	100	0.87%	28,737	293,592
07/04 12:30	11,595	90	0.78%	5,915	264,855
07/04 12:25	11,595	90	0.78%	2,501	258,940
07/04 12:20	11,590	85	0.74%	4,773	256,439
07/04 12:15	11,595	90	0.78%	2,368	251,666
07/04 12:10	11,600	95	0.83%	2,076	249,298
07/04 12:05	11,600	95	0.83%	6,405	247,222