시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	12,970	95	0.74%	2	416
07/04 10:20	12,970	95	0.74%	1	414
07/04 10:15	12,970	95	0.74%	4	413
07/04 10:05	12,980	105	0.82%	2	409
07/04 10:00	12,980	105	0.82%	3	407
07/04 09:50	12,985	110	0.85%	1	404
07/04 09:40	12,985	110	0.85%	2	403
07/04 09:35	12,985	110	0.85%	1	401
07/04 09:30	12,985	110	0.85%	2	400
07/04 09:25	12,985	110	0.85%	4	398