시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:50 16,665 220 -1.30% 2,927 210,428
07/04 12:45 16,675 200 -1.19% 826 207,501
07/04 12:40 16,675 195 -1.16% 547 206,675
07/04 12:35 16,680 200 -1.18% 644 206,128
07/04 12:30 16,680 205 -1.21% 3,106 205,484
07/04 12:25 16,670 210 -1.24% 771 202,378
07/04 12:20 16,670 210 -1.24% 565 201,607
07/04 12:15 16,675 205 -1.21% 1,443 201,042
07/04 12:10 16,665 235 -1.39% 689 199,599
07/04 12:05 16,625 250 -1.48% 849 198,910
처음이전12345678