시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	2,420	50	-2.02%	150	16,439
07/04 11:25	2,420	50	-2.02%	151	16,289
07/04 11:20	2,420	50	-2.02%	236	16,138
07/04 11:15	2,420	50	-2.02%	150	15,902
07/04 11:10	2,420	50	-2.02%	156	15,752
07/04 11:05	2,420	50	-2.02%	180	15,596
07/04 11:00	2,420	50	-2.02%	120	15,416
07/04 10:55	2,420	50	-2.02%	181	15,296
07/04 10:50	2,425	50	-2.02%	150	15,115
07/04 10:45	2,425	50	-2.02%	120	14,965